BNP Paribas Knock-Out MPC/ DE000PN6ABG7 /
| 2024-05-17 9:50:38 PM | Chg. +0.420 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.960EUR | +9.25% | 0 Turnover: 0.000 |
4.940Bid Size: 6,000 | 4.950Ask Size: 6,000 | 5.020 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:38 PM | 4.960 | 0 |
| 2024-05-17 | 9:20:43 PM | 5.020 | 0 |
| 2024-05-17 | 8:50:38 PM | 4.980 | 0 |
| 2024-05-17 | 8:21:04 PM | 4.950 | 0 |
| 2024-05-17 | 7:50:35 PM | 4.950 | 0 |
| 2024-05-17 | 7:21:08 PM | 4.970 | 0 |
| 2024-05-17 | 7:05:17 PM | 4.940 | 0 |
| 2024-05-17 | 6:50:39 PM | 4.890 | 0 |
| 2024-05-17 | 6:35:28 PM | 4.880 | 0 |
| 2024-05-17 | 6:20:15 PM | 4.860 | 0 |
| 2024-05-17 | 6:05:26 PM | 4.830 | 0 |
| 2024-05-17 | 5:50:34 PM | 4.780 | 0 |
| 2024-05-17 | 5:35:27 PM | 4.750 | 0 |
All quotes in EUR
