BNP Paribas Knock-Out MRK/ DE000PH2GHQ7 /
| 2024-04-29 7:43:58 PM | Chg. -0.11 | Volume | Bid8:31:08 PM | Ask8:31:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.49EUR | -1.67% | - Turnover: - |
6.47Bid Size: 36,000 | 6.48Ask Size: 36,000 | 6.63 | 6.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 7:43:58 PM | 6.49 | 0 |
| 2024-04-29 | 6:44:59 PM | 6.51 | 0 |
| 2024-04-29 | 5:52:53 PM | 6.54 | 0 |
| 2024-04-29 | 4:53:40 PM | 6.60 | 0 |
| 2024-04-29 | 3:52:07 PM | 6.63 | 0 |
| 2024-04-29 | 2:49:56 PM | 6.58 | 0 |
| 2024-04-29 | 1:39:22 PM | 6.59 | 0 |
| 2024-04-29 | 11:33:43 AM | 6.60 | 0 |
| 2024-04-29 | 8:14:34 AM | 6.62 | 0 |
| 2024-04-26 | 9:43:28 PM | 6.60 | 0 |
| 2024-04-26 | 8:44:07 PM | 6.63 | 0 |
| 2024-04-26 | 7:43:55 PM | 6.65 | 0 |
| 2024-04-26 | 6:44:36 PM | 6.60 | 0 |
All quotes in EUR
