BNP Paribas Knock-Out MRK/ DE000PH8RDW8 /
| 2024-05-17 9:50:41 PM | Chg. -0.010 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.910EUR | -0.20% | 0 Turnover: 0.000 |
4.930Bid Size: 12,000 | 4.940Ask Size: 12,000 | 4.990 | 4.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:41 PM | 4.910 | 0 |
| 2024-05-17 | 9:20:43 PM | 4.890 | 0 |
| 2024-05-17 | 8:50:30 PM | 4.890 | 0 |
| 2024-05-17 | 8:21:00 PM | 4.910 | 0 |
| 2024-05-17 | 7:50:27 PM | 4.910 | 0 |
| 2024-05-17 | 7:21:00 PM | 4.900 | 0 |
| 2024-05-17 | 7:05:20 PM | 4.900 | 0 |
| 2024-05-17 | 6:50:34 PM | 4.890 | 0 |
| 2024-05-17 | 6:35:22 PM | 4.880 | 0 |
| 2024-05-17 | 6:20:24 PM | 4.890 | 0 |
| 2024-05-17 | 6:05:21 PM | 4.900 | 0 |
| 2024-05-17 | 5:50:38 PM | 4.890 | 0 |
| 2024-05-17 | 5:35:24 PM | 4.880 | 0 |
All quotes in EUR
