BNP Paribas Knock-Out MS/ DE000PZ046Q2 /
| 2024-05-27 8:20:40 PM | Chg. +0.040 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 2.500EUR | +1.63% | 0 Turnover: 0.000 |
2.500Bid Size: 13,000 | 2.550Ask Size: 13,000 | 2.510 | 2.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:40 PM | 2.500 | 0 |
| 2024-05-27 | 7:50:22 PM | 2.500 | 0 |
| 2024-05-27 | 7:20:45 PM | 2.500 | 0 |
| 2024-05-27 | 7:05:19 PM | 2.510 | 0 |
| 2024-05-27 | 6:50:27 PM | 2.490 | 0 |
| 2024-05-27 | 6:35:25 PM | 2.490 | 0 |
| 2024-05-27 | 6:20:18 PM | 2.480 | 0 |
| 2024-05-27 | 6:05:16 PM | 2.480 | 0 |
| 2024-05-27 | 5:50:29 PM | 2.480 | 0 |
| 2024-05-27 | 5:35:12 PM | 2.480 | 0 |
| 2024-05-27 | 5:21:06 PM | 2.480 | 0 |
| 2024-05-27 | 5:05:11 PM | 2.480 | 0 |
| 2024-05-27 | 4:50:32 PM | 2.480 | 0 |
All quotes in EUR
