BNP Paribas Knock-Out MSFT/ DE000PC3DA50 /
| 2024-05-02 9:50:25 PM | Chg. -0.450 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | -9.66% | 0 Turnover: 0.000 |
4.200Bid Size: 10,000 | 4.210Ask Size: 10,000 | 4.460 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:50:25 PM | 4.210 | 0 |
| 2024-05-02 | 9:20:27 PM | 4.190 | 0 |
| 2024-05-02 | 8:50:24 PM | 4.190 | 0 |
| 2024-05-02 | 8:20:46 PM | 4.260 | 0 |
| 2024-05-02 | 7:50:23 PM | 4.320 | 0 |
| 2024-05-02 | 7:20:46 PM | 4.340 | 0 |
| 2024-05-02 | 7:05:11 PM | 4.410 | 0 |
| 2024-05-02 | 6:50:28 PM | 4.410 | 0 |
| 2024-05-02 | 6:35:30 PM | 4.460 | 0 |
| 2024-05-02 | 6:20:11 PM | 4.450 | 0 |
| 2024-05-02 | 6:05:14 PM | 4.350 | 0 |
| 2024-05-02 | 5:50:30 PM | 4.310 | 0 |
| 2024-05-02 | 5:35:16 PM | 4.350 | 0 |
All quotes in EUR
