BNP Paribas Knock-Out MSFT/ DE000PC36D38 /
| 2024-05-23 9:20:40 PM | Chg. +0.140 | Volume | Bid9:38:23 PM | Ask9:38:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.840EUR | +0.95% | 0 Turnover: 0.000 |
14.820Bid Size: 30,000 | 14.830Ask Size: 30,000 | 14.840 | 14.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:40 PM | 14.840 | 0 |
| 2024-05-23 | 8:50:30 PM | 14.840 | 0 |
| 2024-05-23 | 8:21:00 PM | 14.780 | 0 |
| 2024-05-23 | 7:50:32 PM | 14.640 | 0 |
| 2024-05-23 | 7:21:09 PM | 14.520 | 0 |
| 2024-05-23 | 7:05:23 PM | 14.480 | 0 |
| 2024-05-23 | 6:50:45 PM | 14.410 | 0 |
| 2024-05-23 | 6:35:22 PM | 14.300 | 0 |
| 2024-05-23 | 6:20:22 PM | 14.300 | 0 |
| 2024-05-23 | 6:05:23 PM | 14.320 | 0 |
| 2024-05-23 | 5:50:34 PM | 14.310 | 0 |
| 2024-05-23 | 5:35:20 PM | 14.320 | 0 |
| 2024-05-23 | 5:21:14 PM | 14.330 | 0 |
All quotes in EUR
