BNP Paribas Knock-Out MSFT/ DE000PC4A5B1 /
| 2024-06-06 7:50:27 PM | Chg. -0.090 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 15.510EUR | -0.58% | 0 Turnover: 0.000 |
15.510Bid Size: 30,000 | 15.520Ask Size: 30,000 | 15.730 | 15.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:50:27 PM | 15.510 | 0 |
| 2024-06-06 | 7:20:49 PM | 15.530 | 0 |
| 2024-06-06 | 7:05:13 PM | 15.500 | 0 |
| 2024-06-06 | 6:50:27 PM | 15.540 | 0 |
| 2024-06-06 | 6:35:32 PM | 15.520 | 0 |
| 2024-06-06 | 6:20:17 PM | 15.540 | 0 |
| 2024-06-06 | 6:05:14 PM | 15.620 | 0 |
| 2024-06-06 | 5:50:30 PM | 15.660 | 0 |
| 2024-06-06 | 5:35:17 PM | 15.730 | 0 |
| 2024-06-06 | 5:20:59 PM | 15.620 | 0 |
| 2024-06-06 | 5:05:21 PM | 15.570 | 0 |
| 2024-06-06 | 4:50:31 PM | 15.560 | 0 |
| 2024-06-06 | 4:35:25 PM | 15.550 | 0 |
All quotes in EUR
