BNP Paribas Knock-Out MSFT/ DE000PC6T6F7 /
| 10/05/2024 21:50:36 | Chg. -0.200 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 19.180EUR | -1.03% | 0 Turnover: 0.000 |
19.170Bid Size: 10,000 | 19.180Ask Size: 10,000 | 19.320 | 19.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:50:36 | 19.180 | 0 |
| 10/05/2024 | 21:20:35 | 19.140 | 0 |
| 10/05/2024 | 20:50:31 | 19.180 | 0 |
| 10/05/2024 | 20:21:03 | 19.180 | 0 |
| 10/05/2024 | 19:50:31 | 19.220 | 0 |
| 10/05/2024 | 19:21:05 | 19.200 | 0 |
| 10/05/2024 | 19:05:14 | 19.180 | 0 |
| 10/05/2024 | 18:50:37 | 19.170 | 0 |
| 10/05/2024 | 18:35:34 | 19.220 | 0 |
| 10/05/2024 | 18:20:21 | 19.230 | 0 |
| 10/05/2024 | 18:05:18 | 19.270 | 0 |
| 10/05/2024 | 17:50:34 | 19.310 | 0 |
| 10/05/2024 | 17:35:14 | 19.250 | 0 |
All quotes in EUR
