BNP Paribas Knock-Out MSFT/ DE000PA2ZCH4 /
| 2024-06-04 7:50:25 PM | Chg. +0.170 | Volume | Bid7:53:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.120EUR | +0.49% | 0 Turnover: 0.000 |
35.080Bid Size: 21,000 | -Ask Size: - | 35.190 | 34.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:50:25 PM | 35.120 | 0 |
| 2024-06-04 | 7:20:53 PM | 35.090 | 0 |
| 2024-06-04 | 7:05:20 PM | 35.080 | 0 |
| 2024-06-04 | 6:50:27 PM | 35.080 | 0 |
| 2024-06-04 | 6:35:23 PM | 35.030 | 0 |
| 2024-06-04 | 6:20:21 PM | 35.020 | 0 |
| 2024-06-04 | 6:05:16 PM | 35.020 | 0 |
| 2024-06-04 | 5:50:32 PM | 34.980 | 0 |
| 2024-06-04 | 5:35:12 PM | 34.980 | 0 |
| 2024-06-04 | 5:21:04 PM | 35.040 | 0 |
| 2024-06-04 | 5:05:12 PM | 34.970 | 0 |
| 2024-06-04 | 4:50:42 PM | 35.060 | 0 |
| 2024-06-04 | 4:35:22 PM | 35.090 | 0 |
All quotes in EUR
