BNP Paribas Knock-Out MSFT/ DE000PA2ZCH4 /
| 2024-05-15 8:50:25 PM | Chg. +0.520 | Volume | Bid9:07:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.050EUR | +1.46% | 0 Turnover: 0.000 |
36.040Bid Size: 18,000 | -Ask Size: - | 36.050 | 35.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:50:25 PM | 36.050 | 0 |
| 2024-05-15 | 8:20:45 PM | 36.050 | 0 |
| 2024-05-15 | 7:50:29 PM | 35.970 | 0 |
| 2024-05-15 | 7:20:48 PM | 35.960 | 0 |
| 2024-05-15 | 7:05:16 PM | 35.950 | 0 |
| 2024-05-15 | 6:50:22 PM | 35.890 | 0 |
| 2024-05-15 | 6:35:27 PM | 35.900 | 0 |
| 2024-05-15 | 6:20:18 PM | 35.890 | 0 |
| 2024-05-15 | 6:05:17 PM | 35.920 | 0 |
| 2024-05-15 | 5:50:36 PM | 35.960 | 0 |
| 2024-05-15 | 5:35:17 PM | 35.840 | 0 |
| 2024-05-15 | 5:21:07 PM | 35.890 | 0 |
| 2024-05-15 | 5:05:16 PM | 35.860 | 0 |
All quotes in EUR
