BNP Paribas Knock-Out MSI/ DE000PE42A64 /
| 2024-05-15 7:43:00 PM | Chg. +0.30 | Volume | Bid8:34:34 PM | Ask8:34:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.73EUR | +2.88% | - Turnover: - |
10.71Bid Size: 8,406 | 10.72Ask Size: 8,406 | 10.85 | 10.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:43:00 PM | 10.73 | 0 |
| 2024-05-15 | 6:43:07 PM | 10.78 | 0 |
| 2024-05-15 | 5:50:25 PM | 10.85 | 0 |
| 2024-05-15 | 4:51:51 PM | 10.74 | 0 |
| 2024-05-15 | 3:36:49 PM | 10.53 | 0 |
| 2024-05-15 | 1:50:28 PM | 10.42 | 0 |
| 2024-05-15 | 11:45:52 AM | 10.40 | 0 |
| 2024-05-15 | 8:38:56 AM | 10.41 | 0 |
| 2024-05-14 | 9:44:37 PM | 10.43 | 0 |
| 2024-05-14 | 8:44:51 PM | 10.40 | 0 |
| 2024-05-14 | 7:45:28 PM | 10.35 | 0 |
| 2024-05-14 | 6:44:23 PM | 10.26 | 0 |
| 2024-05-14 | 5:50:33 PM | 10.50 | 0 |
All quotes in EUR
