BNP Paribas Knock-Out MUV2/ DE000PC52VA6 /
| 5/15/2024 8:20:31 AM | Chg. -0.030 | Volume | Bid8:32:03 AM | Ask8:32:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.870EUR | -0.19% | 0 Turnover: 0.000 |
15.820Bid Size: 2,200 | 15.940Ask Size: 2,200 | 15.870 | 15.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 8:20:31 AM | 15.870 | 0 |
| 5/14/2024 | 9:50:15 PM | 15.900 | 0 |
| 5/14/2024 | 9:20:18 PM | 15.910 | 0 |
| 5/14/2024 | 8:50:17 PM | 15.940 | 0 |
| 5/14/2024 | 8:20:37 PM | 15.960 | 0 |
| 5/14/2024 | 7:50:17 PM | 15.970 | 0 |
| 5/14/2024 | 7:20:39 PM | 15.970 | 0 |
| 5/14/2024 | 6:50:18 PM | 15.980 | 0 |
| 5/14/2024 | 6:20:35 PM | 15.950 | 0 |
| 5/14/2024 | 5:50:22 PM | 15.960 | 0 |
| 5/14/2024 | 5:20:47 PM | 15.990 | 0 |
| 5/14/2024 | 4:50:19 PM | 16.000 | 0 |
| 5/14/2024 | 4:21:07 PM | 15.940 | 0 |
All quotes in EUR
