BNP Paribas Knock-Out NSC/ DE000PF8GQ65 /
| 2024-05-17 8:08:20 AM | Chg. -0.04 | Volume | Bid10:23:07 AM | Ask10:23:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.16EUR | -0.65% | - Turnover: - |
6.33Bid Size: 4,700 | 6.48Ask Size: 4,700 | 6.16 | 6.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:08:20 AM | 6.16 | 0 |
| 2024-05-16 | 9:47:53 PM | 6.20 | 0 |
| 2024-05-16 | 8:47:54 PM | 6.20 | 0 |
| 2024-05-16 | 7:48:05 PM | 6.11 | 0 |
| 2024-05-16 | 6:46:41 PM | 6.09 | 0 |
| 2024-05-16 | 5:52:34 PM | 6.09 | 0 |
| 2024-05-16 | 4:46:14 PM | 6.01 | 0 |
| 2024-05-16 | 2:53:10 PM | 6.17 | 0 |
| 2024-05-16 | 1:36:25 PM | 6.18 | 0 |
| 2024-05-16 | 11:31:44 AM | 6.19 | 0 |
| 2024-05-16 | 8:08:23 AM | 6.19 | 0 |
| 2024-05-15 | 9:48:02 PM | 6.09 | 0 |
| 2024-05-15 | 8:47:59 PM | 6.13 | 0 |
All quotes in EUR
