BNP Paribas Knock-Out PAYC/ DE000PC6JZ78 /
| 2024-05-02 5:35:24 PM | Chg. +2.19 | Volume | Bid6:22:43 PM | Ask6:22:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.06EUR | +31.88% | - Turnover: - |
9.44Bid Size: 23,700 | 9.48Ask Size: 23,700 | 9.14 | 8.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:35:24 PM | 9.06 | 0 |
| 2024-05-02 | 4:35:09 PM | 9.14 | 0 |
| 2024-05-02 | 1:57:53 PM | 8.46 | 0 |
| 2024-05-02 | 11:52:22 AM | 8.54 | 0 |
| 2024-05-02 | 10:14:57 AM | 8.73 | 0 |
| 2024-05-02 | 10:05:56 AM | 8.73 | 0 |
| 2024-04-30 | 9:47:17 PM | 6.87 | 0 |
| 2024-04-30 | 8:46:58 PM | 6.80 | 0 |
| 2024-04-30 | 7:47:05 PM | 6.71 | 0 |
| 2024-04-30 | 6:46:55 PM | 6.71 | 0 |
| 2024-04-30 | 5:57:20 PM | 6.57 | 0 |
| 2024-04-30 | 4:57:24 PM | 6.54 | 0 |
| 2024-04-30 | 3:57:05 PM | 6.54 | 0 |
All quotes in EUR
