BNP Paribas Knock-Out PGR/ DE000PZ1KPH1 /
| 2024-04-30 9:47:25 PM | Chg. -0.02 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.49EUR | -0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.49 | 6.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:47:25 PM | 6.49 | 0 |
| 2024-04-30 | 8:47:02 PM | 6.47 | 0 |
| 2024-04-30 | 7:47:10 PM | 6.48 | 0 |
| 2024-04-30 | 6:47:01 PM | 6.40 | 0 |
| 2024-04-30 | 5:57:25 PM | 6.40 | 0 |
| 2024-04-30 | 4:57:33 PM | 6.48 | 0 |
| 2024-04-30 | 3:57:26 PM | 6.45 | 0 |
| 2024-04-30 | 2:45:18 PM | 6.23 | 0 |
| 2024-04-30 | 11:56:41 AM | 6.25 | 0 |
| 2024-04-30 | 10:19:26 AM | 6.27 | 0 |
| 2024-04-30 | 10:12:39 AM | 6.26 | 0 |
| 2024-04-26 | 9:41:51 PM | 6.51 | 0 |
| 2024-04-26 | 8:42:32 PM | 6.49 | 0 |
All quotes in EUR
