BNP Paribas Knock-Out PH/ DE000PN4C9L7 /
| 2024-06-10 1:21:24 PM | Chg. +0.540 | Volume | Bid1:23:31 PM | Ask1:23:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.420EUR | +3.40% | 0 Turnover: 0.000 |
16.410Bid Size: 1,200 | 16.650Ask Size: 1,200 | 16.460 | 16.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:21:24 PM | 16.420 | 0 |
| 2024-06-10 | 12:50:42 PM | 16.460 | 0 |
| 2024-06-10 | 12:21:17 PM | 16.350 | 0 |
| 2024-06-10 | 11:50:39 AM | 16.190 | 0 |
| 2024-06-10 | 11:21:16 AM | 16.250 | 0 |
| 2024-06-10 | 10:50:35 AM | 16.310 | 0 |
| 2024-06-10 | 10:21:03 AM | 16.350 | 0 |
| 2024-06-07 | 9:50:39 PM | 15.880 | 0 |
| 2024-06-07 | 9:20:46 PM | 15.920 | 0 |
| 2024-06-07 | 8:50:42 PM | 15.980 | 0 |
| 2024-06-07 | 8:21:01 PM | 15.870 | 0 |
| 2024-06-07 | 7:50:31 PM | 16.120 | 0 |
| 2024-06-07 | 7:21:02 PM | 16.220 | 0 |
All quotes in EUR
