BNP Paribas Knock-Out PH/ DE000PN4C9L7 /
| 2024-05-15 9:50:39 PM | Chg. +0.300 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.390EUR | +1.57% | 0 Turnover: 0.000 |
19.330Bid Size: 1,100 | 19.370Ask Size: 1,100 | 19.760 | 19.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:50:39 PM | 19.390 | 0 |
| 2024-05-15 | 9:20:38 PM | 19.400 | 0 |
| 2024-05-15 | 8:50:41 PM | 19.460 | 0 |
| 2024-05-15 | 8:21:05 PM | 19.490 | 0 |
| 2024-05-15 | 7:50:37 PM | 19.480 | 0 |
| 2024-05-15 | 7:21:00 PM | 19.490 | 0 |
| 2024-05-15 | 7:05:18 PM | 19.440 | 0 |
| 2024-05-15 | 6:50:44 PM | 19.450 | 0 |
| 2024-05-15 | 6:35:36 PM | 19.590 | 0 |
| 2024-05-15 | 6:20:25 PM | 19.510 | 0 |
| 2024-05-15 | 6:05:27 PM | 19.560 | 0 |
| 2024-05-15 | 5:50:44 PM | 19.610 | 0 |
| 2024-05-15 | 5:35:27 PM | 19.590 | 0 |
All quotes in EUR
