BNP Paribas Knock-Out PH/ DE000PN4Q534 /
| 2024-05-29 10:08:42 AM | Chg. +0.07 | Volume | Bid10:39:38 AM | Ask10:39:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.68EUR | +0.42% | - Turnover: - |
16.77Bid Size: 1,200 | 17.01Ask Size: 1,200 | 16.68 | 16.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:08:42 AM | 16.68 | 0 |
| 2024-05-28 | 9:47:04 PM | 16.61 | 0 |
| 2024-05-28 | 8:46:19 PM | 16.52 | 0 |
| 2024-05-28 | 7:46:42 PM | 16.79 | 0 |
| 2024-05-28 | 6:47:01 PM | 16.96 | 0 |
| 2024-05-28 | 5:56:57 PM | 16.74 | 0 |
| 2024-05-28 | 4:56:34 PM | 16.79 | 0 |
| 2024-05-28 | 3:56:55 PM | 16.78 | 0 |
| 2024-05-28 | 2:51:55 PM | 17.25 | 0 |
| 2024-05-28 | 1:44:40 PM | 17.35 | 0 |
| 2024-05-28 | 11:41:31 AM | 17.37 | 0 |
| 2024-05-28 | 11:41:05 AM | 17.37 | 0 |
| 2024-05-27 | 9:41:38 PM | 17.41 | 0 |
All quotes in EUR
