BNP Paribas Knock-Out PH/ DE000PZ03CD4 /
| 2024-05-14 1:50:32 PM | Chg. +0.080 | Volume | Bid2:12:17 PM | Ask2:12:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.740EUR | +0.55% | 0 Turnover: 0.000 |
14.740Bid Size: 1,100 | 14.980Ask Size: 1,100 | 14.740 | 14.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:50:32 PM | 14.740 | 0 |
| 2024-05-14 | 1:21:01 PM | 14.740 | 0 |
| 2024-05-14 | 12:50:31 PM | 14.730 | 0 |
| 2024-05-14 | 12:21:03 PM | 14.720 | 0 |
| 2024-05-14 | 11:50:37 AM | 14.710 | 0 |
| 2024-05-14 | 11:20:59 AM | 14.720 | 0 |
| 2024-05-14 | 10:50:37 AM | 14.720 | 0 |
| 2024-05-14 | 10:20:52 AM | 14.700 | 0 |
| 2024-05-13 | 9:50:32 PM | 14.660 | 0 |
| 2024-05-13 | 9:20:33 PM | 14.870 | 0 |
| 2024-05-13 | 8:50:26 PM | 14.900 | 0 |
| 2024-05-13 | 8:20:48 PM | 14.860 | 0 |
| 2024-05-13 | 7:50:28 PM | 14.900 | 0 |
All quotes in EUR
