BNP Paribas Knock-Out PH/ DE000PC68FR9 /
| 2024-05-17 9:49:01 PM | Chg. -0.32 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.87EUR | -1.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.12 | 18.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:49:01 PM | 18.87 | 0 |
| 2024-05-17 | 8:47:33 PM | 18.96 | 0 |
| 2024-05-17 | 7:47:43 PM | 19.05 | 0 |
| 2024-05-17 | 6:47:14 PM | 19.09 | 0 |
| 2024-05-17 | 5:53:15 PM | 19.04 | 0 |
| 2024-05-17 | 4:35:23 PM | 18.86 | 0 |
| 2024-05-17 | 2:43:02 PM | 19.08 | 0 |
| 2024-05-17 | 11:58:49 AM | 19.10 | 0 |
| 2024-05-17 | 10:27:14 AM | 19.12 | 0 |
| 2024-05-16 | 9:42:36 PM | 19.19 | 0 |
| 2024-05-16 | 8:42:45 PM | 19.12 | 0 |
| 2024-05-16 | 7:42:49 PM | 19.33 | 0 |
| 2024-05-16 | 6:42:03 PM | 19.21 | 0 |
All quotes in EUR
