BNP Paribas Knock-Out PHM/ DE000PE0ZSF4 /
| 2024-05-23 5:58:28 PM | Chg. -0.03 | Volume | Bid6:03:13 PM | Ask6:03:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.03EUR | -0.59% | - Turnover: - |
5.02Bid Size: 17,700 | 5.03Ask Size: 17,700 | 5.14 | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:58:28 PM | 5.03 | 0 |
| 2024-05-23 | 4:57:46 PM | 4.95 | 0 |
| 2024-05-23 | 3:54:03 PM | 5.08 | 0 |
| 2024-05-23 | 1:58:23 PM | 5.14 | 0 |
| 2024-05-23 | 11:52:01 AM | 5.12 | 0 |
| 2024-05-23 | 9:22:38 AM | 5.12 | 0 |
| 2024-05-22 | 9:49:35 PM | 5.06 | 0 |
| 2024-05-22 | 8:48:07 PM | 5.07 | 0 |
| 2024-05-22 | 7:48:55 PM | 5.11 | 0 |
| 2024-05-22 | 6:48:49 PM | 5.17 | 0 |
| 2024-05-22 | 5:57:32 PM | 5.15 | 0 |
| 2024-05-22 | 4:53:51 PM | 5.12 | 0 |
| 2024-05-22 | 3:43:55 PM | 5.30 | 0 |
All quotes in EUR
