BNP Paribas Knock-Out PHM/ DE000PE0ZSF4 /
| 2024-05-24 9:44:55 PM | Chg. - | Volume | Bid9:06:56 AM | Ask9:06:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.04EUR | - | 0 Turnover: 0.00 |
5.08Bid Size: 1,450 | 5.16Ask Size: 1,450 | 5.09 | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:44:55 PM | 5.04 | 0 |
| 2024-05-24 | 8:44:34 PM | 5.08 | 0 |
| 2024-05-24 | 7:44:15 PM | 5.09 | 0 |
| 2024-05-24 | 6:44:16 PM | 5.08 | 0 |
| 2024-05-24 | 5:50:53 PM | 5.06 | 0 |
| 2024-05-24 | 4:45:34 PM | 5.05 | 0 |
| 2024-05-24 | 2:58:27 PM | 4.96 | 0 |
| 2024-05-24 | 1:56:31 PM | 4.97 | 0 |
| 2024-05-24 | 11:52:18 AM | 4.96 | 0 |
| 2024-05-24 | 9:31:38 AM | 4.95 | 0 |
| 2024-05-23 | 9:47:16 PM | 4.95 | 0 |
| 2024-05-23 | 8:47:06 PM | 4.96 | 0 |
| 2024-05-23 | 7:47:34 PM | 4.99 | 0 |
All quotes in EUR
