BNP Paribas Knock-Out PHM/ DE000PE0ZSF4 /
| 2024-06-06 7:39:48 PM | Chg. -0.10 | Volume | Bid7:47:34 PM | Ask7:47:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.04EUR | -1.95% | - Turnover: - |
5.01Bid Size: 17,700 | 5.02Ask Size: 17,700 | 5.17 | 5.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:39:48 PM | 5.04 | 0 |
| 2024-06-06 | 6:39:51 PM | 5.05 | 0 |
| 2024-06-06 | 5:41:25 PM | 5.15 | 0 |
| 2024-06-06 | 3:49:47 PM | 5.13 | 0 |
| 2024-06-06 | 1:57:12 PM | 5.17 | 0 |
| 2024-06-06 | 11:53:32 AM | 5.16 | 0 |
| 2024-06-06 | 9:29:09 AM | 5.16 | 0 |
| 2024-06-05 | 9:48:04 PM | 5.14 | 0 |
| 2024-06-05 | 8:48:02 PM | 5.10 | 0 |
| 2024-06-05 | 7:48:33 PM | 5.09 | 0 |
| 2024-06-05 | 6:47:15 PM | 5.06 | 0 |
| 2024-06-05 | 5:56:43 PM | 5.04 | 0 |
| 2024-06-05 | 4:54:47 PM | 4.95 | 0 |
All quotes in EUR
