BNP Paribas Knock-Out PHM/ DE000PN3YXL8 /
| 2024-05-27 11:43:34 AM | Chg. +0.09 | Volume | Bid12:14:26 PM | Ask12:14:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.12EUR | +2.23% | - Turnover: - |
4.13Bid Size: 7,200 | 4.19Ask Size: 7,200 | 4.12 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:43:34 AM | 4.12 | 0 |
| 2024-05-27 | 8:27:18 AM | 4.05 | 0 |
| 2024-05-24 | 9:49:59 PM | 4.03 | 0 |
| 2024-05-24 | 8:49:23 PM | 4.05 | 0 |
| 2024-05-24 | 7:49:11 PM | 4.07 | 0 |
| 2024-05-24 | 6:48:51 PM | 4.06 | 0 |
| 2024-05-24 | 5:58:22 PM | 4.05 | 0 |
| 2024-05-24 | 4:57:27 PM | 4.08 | 0 |
| 2024-05-24 | 3:53:58 PM | 4.03 | 0 |
| 2024-05-24 | 2:47:36 PM | 3.94 | 0 |
| 2024-05-24 | 1:44:50 PM | 3.94 | 0 |
| 2024-05-24 | 11:39:16 AM | 3.94 | 0 |
| 2024-05-24 | 8:27:48 AM | 3.93 | 0 |
All quotes in EUR
