BNP Paribas Knock-Out PHM/ DE000PN4DN69 /
| 2024-05-27 8:45:19 PM | Chg. +0.19 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 4.71EUR | +4.20% | - Turnover: - |
4.71Bid Size: 6,300 | 4.77Ask Size: 6,300 | 4.71 | 4.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:45:19 PM | 4.71 | 0 |
| 2024-05-27 | 7:45:00 PM | 4.65 | 0 |
| 2024-05-27 | 6:45:55 PM | 4.64 | 0 |
| 2024-05-27 | 5:54:25 PM | 4.63 | 0 |
| 2024-05-27 | 4:57:18 PM | 4.63 | 0 |
| 2024-05-27 | 3:58:43 PM | 4.60 | 0 |
| 2024-05-27 | 2:53:53 PM | 4.61 | 0 |
| 2024-05-27 | 1:52:15 PM | 4.61 | 0 |
| 2024-05-27 | 11:49:08 AM | 4.60 | 0 |
| 2024-05-27 | 8:46:28 AM | 4.52 | 0 |
| 2024-05-24 | 9:37:24 PM | 4.52 | 0 |
| 2024-05-24 | 8:37:30 PM | 4.52 | 0 |
| 2024-05-24 | 7:37:19 PM | 4.55 | 0 |
All quotes in EUR
