BNP Paribas Knock-Out PHM/ DE000PN4DN69 /
| 2024-05-10 9:49:35 PM | Chg. +0.04 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.90EUR | +0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.93 | 4.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:49:35 PM | 4.90 | 0 |
| 2024-05-10 | 8:49:00 PM | 4.91 | 0 |
| 2024-05-10 | 7:48:30 PM | 4.93 | 0 |
| 2024-05-10 | 6:48:35 PM | 4.91 | 0 |
| 2024-05-10 | 5:56:32 PM | 4.90 | 0 |
| 2024-05-10 | 4:38:58 PM | 4.89 | 0 |
| 2024-05-10 | 2:52:41 PM | 4.88 | 0 |
| 2024-05-10 | 1:20:44 PM | 4.89 | 0 |
| 2024-05-10 | 11:48:37 AM | 4.90 | 0 |
| 2024-05-10 | 8:48:11 AM | 4.88 | 0 |
| 2024-05-09 | 9:43:11 PM | 4.86 | 0 |
| 2024-05-09 | 8:43:14 PM | 4.86 | 0 |
| 2024-05-09 | 7:43:31 PM | 4.87 | 0 |
All quotes in EUR
