BNP Paribas Knock-Out PHM/ DE000PN4DN69 /
| 2024-05-23 5:54:22 PM | Chg. -0.03 | Volume | Bid6:26:40 PM | Ask6:26:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.48EUR | -0.67% | - Turnover: - |
4.50Bid Size: 19,800 | 4.51Ask Size: 19,800 | 4.61 | 4.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:54:22 PM | 4.48 | 0 |
| 2024-05-23 | 4:53:54 PM | 4.40 | 0 |
| 2024-05-23 | 3:45:35 PM | 4.61 | 0 |
| 2024-05-23 | 1:52:47 PM | 4.59 | 0 |
| 2024-05-23 | 11:47:26 AM | 4.57 | 0 |
| 2024-05-23 | 8:44:02 AM | 4.58 | 0 |
| 2024-05-22 | 9:46:46 PM | 4.51 | 0 |
| 2024-05-22 | 8:45:20 PM | 4.51 | 0 |
| 2024-05-22 | 7:46:11 PM | 4.57 | 0 |
| 2024-05-22 | 6:46:12 PM | 4.63 | 0 |
| 2024-05-22 | 5:52:02 PM | 4.61 | 0 |
| 2024-05-22 | 4:43:16 PM | 4.54 | 0 |
| 2024-05-22 | 2:53:04 PM | 4.92 | 0 |
All quotes in EUR
