BNP Paribas Knock-Out PHM/ DE000PZ05KK7 /
| 2024-05-23 3:44:40 PM | Chg. +0.08 | Volume | Bid4:24:51 PM | Ask4:24:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.91EUR | +2.83% | - Turnover: - |
2.70Bid Size: 33,000 | 2.71Ask Size: 33,000 | 2.91 | 2.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:44:40 PM | 2.91 | 0 |
| 2024-05-23 | 1:52:36 PM | 2.91 | 0 |
| 2024-05-23 | 11:47:02 AM | 2.90 | 0 |
| 2024-05-23 | 8:42:40 AM | 2.89 | 0 |
| 2024-05-22 | 9:46:35 PM | 2.83 | 0 |
| 2024-05-22 | 8:45:10 PM | 2.82 | 0 |
| 2024-05-22 | 7:46:04 PM | 2.89 | 0 |
| 2024-05-22 | 6:46:04 PM | 2.95 | 0 |
| 2024-05-22 | 5:51:52 PM | 2.92 | 0 |
| 2024-05-22 | 4:42:50 PM | 2.85 | 0 |
| 2024-05-22 | 2:52:53 PM | 3.23 | 0 |
| 2024-05-22 | 1:09:29 PM | 3.25 | 0 |
| 2024-05-22 | 11:48:40 AM | 3.25 | 0 |
All quotes in EUR
