BNP Paribas Knock-Out PHM/ DE000PC58MD6 /
| 6/7/2024 7:47:30 PM | Chg. +0.26 | Volume | Bid8:20:45 PM | Ask8:20:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.55EUR | +6.06% | - Turnover: - |
4.56Bid Size: 19,500 | 4.57Ask Size: 19,500 | 4.66 | 4.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:47:30 PM | 4.55 | 0 |
| 6/7/2024 | 6:47:18 PM | 4.58 | 0 |
| 6/7/2024 | 5:55:01 PM | 4.60 | 0 |
| 6/7/2024 | 4:54:51 PM | 4.66 | 0 |
| 6/7/2024 | 3:51:19 PM | 4.66 | 0 |
| 6/7/2024 | 2:36:08 PM | 4.33 | 0 |
| 6/7/2024 | 11:54:08 AM | 4.27 | 0 |
| 6/7/2024 | 9:53:41 AM | 4.26 | 0 |
| 6/6/2024 | 9:41:37 PM | 4.29 | 0 |
| 6/6/2024 | 8:41:39 PM | 4.29 | 0 |
| 6/6/2024 | 7:41:53 PM | 4.30 | 0 |
| 6/6/2024 | 6:41:59 PM | 4.29 | 0 |
| 6/6/2024 | 5:45:11 PM | 4.20 | 0 |
All quotes in EUR
