BNP Paribas Knock-Out PHM/ DE000PC58MD6 /
| 2024-06-06 8:41:39 PM | Chg. +0.07 | Volume | Bid9:05:16 PM | Ask9:05:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.29EUR | +1.66% | - Turnover: - |
4.27Bid Size: 21,000 | 4.28Ask Size: 21,000 | 4.30 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:41:39 PM | 4.29 | 0 |
| 2024-06-06 | 7:41:53 PM | 4.30 | 0 |
| 2024-06-06 | 6:41:59 PM | 4.29 | 0 |
| 2024-06-06 | 5:45:11 PM | 4.20 | 0 |
| 2024-06-06 | 3:52:27 PM | 4.20 | 0 |
| 2024-06-06 | 1:57:57 PM | 4.18 | 0 |
| 2024-06-06 | 11:54:20 AM | 4.17 | 0 |
| 2024-06-06 | 9:50:37 AM | 4.17 | 0 |
| 2024-06-05 | 9:49:34 PM | 4.22 | 0 |
| 2024-06-05 | 8:49:26 PM | 4.25 | 0 |
| 2024-06-05 | 7:50:00 PM | 4.27 | 0 |
| 2024-06-05 | 6:48:35 PM | 4.29 | 0 |
| 2024-06-05 | 5:58:16 PM | 4.30 | 0 |
All quotes in EUR
