BNP Paribas Knock-Out PHM/ DE000PC58MD6 /
| 2024-05-28 1:54:57 PM | Chg. +0.09 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 4.21EUR | +2.18% | - Turnover: - |
4.21Bid Size: 7,100 | 4.27Ask Size: 7,100 | 4.21 | 4.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:54:57 PM | 4.21 | 0 |
| 2024-05-28 | 11:58:43 AM | 4.15 | 0 |
| 2024-05-28 | 9:24:27 AM | 4.11 | 0 |
| 2024-05-27 | 9:39:11 PM | 4.12 | 0 |
| 2024-05-27 | 8:39:51 PM | 4.12 | 0 |
| 2024-05-27 | 7:39:42 PM | 4.18 | 0 |
| 2024-05-27 | 6:39:55 PM | 4.18 | 0 |
| 2024-05-27 | 5:48:25 PM | 4.20 | 0 |
| 2024-05-27 | 4:50:13 PM | 4.20 | 0 |
| 2024-05-27 | 3:44:46 PM | 4.20 | 0 |
| 2024-05-27 | 1:58:07 PM | 4.21 | 0 |
| 2024-05-27 | 11:53:50 AM | 4.23 | 0 |
| 2024-05-27 | 9:50:09 AM | 4.30 | 0 |
All quotes in EUR
