BNP Paribas Knock-Out PHM/ DE000PC6D2B3 /
| 2024-05-27 7:39:45 PM | Chg. -0.15 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 3.21EUR | -4.46% | - Turnover: - |
3.21Bid Size: 9,400 | 3.27Ask Size: 9,400 | 3.33 | 3.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:39:45 PM | 3.21 | 0 |
| 2024-05-27 | 6:40:01 PM | 3.22 | 0 |
| 2024-05-27 | 5:48:34 PM | 3.23 | 0 |
| 2024-05-27 | 4:50:39 PM | 3.23 | 0 |
| 2024-05-27 | 3:45:25 PM | 3.23 | 0 |
| 2024-05-27 | 1:58:10 PM | 3.24 | 0 |
| 2024-05-27 | 11:53:55 AM | 3.26 | 0 |
| 2024-05-27 | 9:50:40 AM | 3.33 | 0 |
| 2024-05-24 | 9:46:32 PM | 3.36 | 0 |
| 2024-05-24 | 8:46:02 PM | 3.34 | 0 |
| 2024-05-24 | 7:45:39 PM | 3.32 | 0 |
| 2024-05-24 | 6:45:33 PM | 3.33 | 0 |
| 2024-05-24 | 5:52:42 PM | 3.35 | 0 |
All quotes in EUR
