BNP Paribas Knock-Out PHM/ DE000PC6D2B3 /
| 2024-05-28 4:50:13 PM | Chg. +0.20 | Volume | Bid4:53:18 PM | Ask4:53:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.35EUR | +6.35% | - Turnover: - |
3.34Bid Size: 27,000 | 3.35Ask Size: 27,000 | 3.35 | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:50:13 PM | 3.35 | 0 |
| 2024-05-28 | 3:47:45 PM | 3.30 | 0 |
| 2024-05-28 | 1:56:29 PM | 3.24 | 0 |
| 2024-05-28 | 11:59:03 AM | 3.18 | 0 |
| 2024-05-28 | 9:24:45 AM | 3.14 | 0 |
| 2024-05-27 | 9:39:15 PM | 3.15 | 0 |
| 2024-05-27 | 8:39:55 PM | 3.15 | 0 |
| 2024-05-27 | 7:39:45 PM | 3.21 | 0 |
| 2024-05-27 | 6:40:01 PM | 3.22 | 0 |
| 2024-05-27 | 5:48:34 PM | 3.23 | 0 |
| 2024-05-27 | 4:50:39 PM | 3.23 | 0 |
| 2024-05-27 | 3:45:25 PM | 3.23 | 0 |
| 2024-05-27 | 1:58:10 PM | 3.24 | 0 |
All quotes in EUR
