BNP Paribas Knock-Out PHM/ DE000PC6DQE7 /
| 2024-05-28 3:47:44 PM | Chg. +0.16 | Volume | Bid4:44:24 PM | Ask4:44:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.35EUR | +5.02% | - Turnover: - |
3.42Bid Size: 26,100 | 3.43Ask Size: 26,100 | 3.35 | 3.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:47:44 PM | 3.35 | 0 |
| 2024-05-28 | 1:56:29 PM | 3.29 | 0 |
| 2024-05-28 | 11:59:04 AM | 3.23 | 0 |
| 2024-05-28 | 9:24:47 AM | 3.19 | 0 |
| 2024-05-27 | 9:39:19 PM | 3.19 | 0 |
| 2024-05-27 | 8:39:59 PM | 3.20 | 0 |
| 2024-05-27 | 7:39:49 PM | 3.25 | 0 |
| 2024-05-27 | 6:41:05 PM | 3.26 | 0 |
| 2024-05-27 | 5:48:36 PM | 3.28 | 0 |
| 2024-05-27 | 4:50:43 PM | 3.28 | 0 |
| 2024-05-27 | 3:45:32 PM | 3.28 | 0 |
| 2024-05-27 | 1:58:11 PM | 3.29 | 0 |
| 2024-05-27 | 11:53:56 AM | 3.30 | 0 |
All quotes in EUR
