BNP Paribas Knock-Out PLT 21.06.2.../ DE000PZ00BZ5 /
| 2024-05-03 9:20:39 PM | Chg. +0.010 | Volume | Bid9:57:06 PM | Ask9:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | +0.23% | 0 Turnover: 0.000 |
4.310Bid Size: 35,000 | 4.320Ask Size: 35,000 | 4.450 | 4.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:20:39 PM | 4.330 | 0 |
| 2024-05-03 | 8:20:55 PM | 4.320 | 0 |
| 2024-05-03 | 7:20:58 PM | 4.320 | 0 |
| 2024-05-03 | 6:20:58 PM | 4.310 | 0 |
| 2024-05-03 | 5:20:12 PM | 4.290 | 0 |
| 2024-05-03 | 4:21:10 PM | 4.270 | 0 |
| 2024-05-03 | 3:21:06 PM | 4.370 | 0 |
| 2024-05-03 | 2:21:17 PM | 4.400 | 0 |
| 2024-05-03 | 1:21:09 PM | 4.390 | 0 |
| 2024-05-03 | 12:21:08 PM | 4.450 | 0 |
| 2024-05-03 | 11:21:13 AM | 4.430 | 0 |
| 2024-05-03 | 10:20:59 AM | 4.410 | 0 |
| 2024-05-03 | 9:21:01 AM | 4.320 | 0 |
All quotes in EUR
