BNP Paribas Knock-Out RANJF/ DE000PE5XTQ3 /
| 2024-04-30 12:21:11 PM | Chg. 0.000 | Volume | Bid2024-04-30 | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | 0.00% | 0 Turnover: 0.000 |
2.200Bid Size: 20,000 | 2.210Ask Size: 20,000 | 2.210 | 2.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:21:11 PM | 2.200 | 0 |
| 2024-04-30 | 11:21:10 AM | 2.210 | 0 |
| 2024-04-30 | 10:20:58 AM | 2.210 | 0 |
| 2024-04-30 | 9:21:04 AM | 2.210 | 0 |
| 2024-04-30 | 8:20:58 AM | 2.190 | 0 |
| 2024-04-29 | 9:20:40 PM | 2.200 | 0 |
| 2024-04-29 | 8:20:56 PM | 2.190 | 0 |
| 2024-04-29 | 7:20:58 PM | 2.190 | 0 |
| 2024-04-29 | 6:20:57 PM | 2.190 | 0 |
| 2024-04-29 | 5:21:06 PM | 2.190 | 0 |
| 2024-04-29 | 4:21:08 PM | 2.200 | 0 |
| 2024-04-29 | 3:21:08 PM | 2.210 | 0 |
| 2024-04-29 | 2:21:12 PM | 2.210 | 0 |
All quotes in EUR
