BNP Paribas Knock-Out RL/ DE000PD4W195 /
| 2024-05-16 11:54:50 AM | Chg. +0.06 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 7.00EUR | +0.86% | - Turnover: - |
7.00Bid Size: 2,000 | 7.40Ask Size: 2,000 | 7.01 | 7.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:54:50 AM | 7.00 | 0 |
| 2024-05-16 | 10:31:20 AM | 7.01 | 0 |
| 2024-05-16 | 10:15:15 AM | 7.00 | 0 |
| 2024-05-15 | 9:48:11 PM | 6.94 | 0 |
| 2024-05-15 | 8:48:06 PM | 6.94 | 0 |
| 2024-05-15 | 7:48:26 PM | 6.96 | 0 |
| 2024-05-15 | 6:48:38 PM | 7.01 | 0 |
| 2024-05-15 | 5:58:38 PM | 7.02 | 0 |
| 2024-05-15 | 4:58:54 PM | 7.06 | 0 |
| 2024-05-15 | 3:58:52 PM | 7.11 | 0 |
| 2024-05-15 | 2:46:05 PM | 6.95 | 0 |
| 2024-05-15 | 11:57:28 AM | 6.93 | 0 |
| 2024-05-15 | 10:20:43 AM | 6.99 | 0 |
All quotes in EUR
