BNP Paribas Knock-Out RL/ DE000PZ0XTM8 /
| 2024-05-16 6:43:21 PM | Chg. +0.06 | Volume | Bid7:31:19 PM | Ask7:31:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.79EUR | +1.05% | - Turnover: - |
5.73Bid Size: 6,000 | 5.77Ask Size: 6,000 | 5.88 | 5.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:43:21 PM | 5.79 | 0 |
| 2024-05-16 | 5:42:32 PM | 5.82 | 0 |
| 2024-05-16 | 3:57:04 PM | 5.88 | 0 |
| 2024-05-16 | 1:58:27 PM | 5.84 | 0 |
| 2024-05-16 | 11:54:18 AM | 5.79 | 0 |
| 2024-05-16 | 10:23:16 AM | 5.79 | 0 |
| 2024-05-16 | 10:11:28 AM | 5.80 | 0 |
| 2024-05-15 | 9:48:09 PM | 5.73 | 0 |
| 2024-05-15 | 8:48:04 PM | 5.73 | 0 |
| 2024-05-15 | 7:48:23 PM | 5.75 | 0 |
| 2024-05-15 | 6:48:35 PM | 5.80 | 0 |
| 2024-05-15 | 5:58:35 PM | 5.81 | 0 |
| 2024-05-15 | 4:58:52 PM | 5.85 | 0 |
All quotes in EUR
