BNP Paribas Knock-Out RL/ DE000PZ11N38 /
| 2024-05-16 3:56:49 PM | Chg. +0.15 | Volume | Bid5:05:33 PM | Ask5:05:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.51EUR | +3.44% | - Turnover: - |
4.54Bid Size: 6,000 | 4.58Ask Size: 6,000 | 4.51 | 4.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:56:49 PM | 4.51 | 0 |
| 2024-05-16 | 1:58:19 PM | 4.47 | 0 |
| 2024-05-16 | 11:54:09 AM | 4.43 | 0 |
| 2024-05-16 | 10:22:07 AM | 4.42 | 0 |
| 2024-05-16 | 10:08:51 AM | 4.43 | 0 |
| 2024-05-15 | 9:48:05 PM | 4.36 | 0 |
| 2024-05-15 | 8:47:58 PM | 4.36 | 0 |
| 2024-05-15 | 7:48:18 PM | 4.39 | 0 |
| 2024-05-15 | 6:48:32 PM | 4.43 | 0 |
| 2024-05-15 | 5:58:31 PM | 4.44 | 0 |
| 2024-05-15 | 4:58:47 PM | 4.48 | 0 |
| 2024-05-15 | 3:58:43 PM | 4.52 | 0 |
| 2024-05-15 | 2:45:23 PM | 4.37 | 0 |
All quotes in EUR
