BNP Paribas Knock-Out RL/ DE000PC2AG25 /
| 5/16/2024 3:58:00 PM | Chg. +0.15 | Volume | Bid4:12:29 PM | Ask4:12:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | +3.83% | - Turnover: - |
4.10Bid Size: 6,000 | 4.14Ask Size: 6,000 | 4.07 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 3:58:00 PM | 4.07 | 0 |
| 5/16/2024 | 1:58:58 PM | 4.03 | 0 |
| 5/16/2024 | 11:54:58 AM | 3.99 | 0 |
| 5/16/2024 | 10:34:10 AM | 3.99 | 0 |
| 5/16/2024 | 10:15:54 AM | 3.99 | 0 |
| 5/15/2024 | 9:48:11 PM | 3.92 | 0 |
| 5/15/2024 | 8:48:06 PM | 3.92 | 0 |
| 5/15/2024 | 7:48:26 PM | 3.95 | 0 |
| 5/15/2024 | 6:48:38 PM | 3.99 | 0 |
| 5/15/2024 | 5:58:38 PM | 4.00 | 0 |
| 5/15/2024 | 4:58:54 PM | 4.03 | 0 |
| 5/15/2024 | 3:58:57 PM | 4.07 | 0 |
| 5/15/2024 | 2:46:21 PM | 3.93 | 0 |
All quotes in EUR
