BNP Paribas Knock-Out RL/ DE000PC40BR7 /
| 2024-05-16 10:36:24 AM | Chg. -0.06 | Volume | Bid11:05:47 AM | Ask11:05:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.78EUR | -1.03% | - Turnover: - |
5.78Bid Size: 2,000 | 6.18Ask Size: 2,000 | 5.78 | 5.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:36:24 AM | 5.78 | 0 |
| 2024-05-16 | 10:17:41 AM | 5.78 | 0 |
| 2024-05-15 | 9:48:16 PM | 5.84 | 0 |
| 2024-05-15 | 8:48:10 PM | 5.85 | 0 |
| 2024-05-15 | 7:48:30 PM | 5.82 | 0 |
| 2024-05-15 | 6:48:42 PM | 5.78 | 0 |
| 2024-05-15 | 5:58:40 PM | 5.78 | 0 |
| 2024-05-15 | 4:58:55 PM | 5.75 | 0 |
| 2024-05-15 | 3:58:59 PM | 5.73 | 0 |
| 2024-05-15 | 2:46:27 PM | 5.85 | 0 |
| 2024-05-15 | 11:57:32 AM | 5.92 | 0 |
| 2024-05-15 | 10:21:42 AM | 5.85 | 0 |
| 2024-05-14 | 9:37:26 PM | 5.91 | 0 |
All quotes in EUR
