BNP Paribas Knock-Out RL/ DE000PC40BR7 /
| 2024-06-06 10:16:49 AM | Chg. -0.04 | Volume | Bid10:19:43 AM | Ask10:19:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.22EUR | -0.94% | - Turnover: - |
4.21Bid Size: 2,000 | 4.61Ask Size: 2,000 | 4.22 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:16:49 AM | 4.22 | 0 |
| 2024-06-05 | 9:49:00 PM | 4.26 | 0 |
| 2024-06-05 | 8:49:00 PM | 4.30 | 0 |
| 2024-06-05 | 7:49:32 PM | 4.36 | 0 |
| 2024-06-05 | 6:48:10 PM | 4.36 | 0 |
| 2024-06-05 | 5:57:47 PM | 4.35 | 0 |
| 2024-06-05 | 4:57:36 PM | 4.45 | 0 |
| 2024-06-05 | 3:52:47 PM | 4.43 | 0 |
| 2024-06-05 | 2:37:21 PM | 4.47 | 0 |
| 2024-06-05 | 11:54:44 AM | 4.48 | 0 |
| 2024-06-05 | 10:32:21 AM | 4.49 | 0 |
| 2024-06-05 | 10:15:03 AM | 4.48 | 0 |
| 2024-06-04 | 9:47:42 PM | 4.54 | 0 |
All quotes in EUR
