BNP Paribas Knock-Out RL/ DE000PC43E20 /
| 2024-05-16 3:56:38 PM | Chg. -0.13 | Volume | Bid5:37:21 PM | Ask5:37:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.50EUR | -1.51% | - Turnover: - |
8.52Bid Size: 6,000 | 8.56Ask Size: 6,000 | 8.57 | 8.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:56:38 PM | 8.50 | 0 |
| 2024-05-16 | 1:58:13 PM | 8.53 | 0 |
| 2024-05-16 | 11:54:01 AM | 8.57 | 0 |
| 2024-05-16 | 10:21:19 AM | 8.57 | 0 |
| 2024-05-16 | 10:08:13 AM | 8.56 | 0 |
| 2024-05-15 | 9:48:05 PM | 8.63 | 0 |
| 2024-05-15 | 8:48:02 PM | 8.63 | 0 |
| 2024-05-15 | 7:48:20 PM | 8.61 | 0 |
| 2024-05-15 | 6:48:34 PM | 8.56 | 0 |
| 2024-05-15 | 5:58:34 PM | 8.58 | 0 |
| 2024-05-15 | 4:58:49 PM | 8.54 | 0 |
| 2024-05-15 | 3:58:45 PM | 8.52 | 0 |
| 2024-05-15 | 2:45:30 PM | 8.64 | 0 |
All quotes in EUR
