BNP Paribas Knock-Out ROK/ DE000PN64DY6 /
| 2024-04-29 9:50:41 PM | Chg. +0.140 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.140EUR | +0.88% | 0 Turnover: 0.000 |
16.050Bid Size: 1,800 | 16.090Ask Size: 1,800 | 16.140 | 15.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:50:41 PM | 16.140 | 0 |
| 2024-04-29 | 9:20:41 PM | 16.120 | 0 |
| 2024-04-29 | 8:50:32 PM | 16.060 | 0 |
| 2024-04-29 | 8:21:03 PM | 16.030 | 0 |
| 2024-04-29 | 7:50:42 PM | 16.010 | 0 |
| 2024-04-29 | 7:21:05 PM | 15.990 | 0 |
| 2024-04-29 | 7:05:18 PM | 16.010 | 0 |
| 2024-04-29 | 6:50:39 PM | 15.980 | 0 |
| 2024-04-29 | 6:35:36 PM | 15.950 | 0 |
| 2024-04-29 | 6:20:28 PM | 15.940 | 0 |
| 2024-04-29 | 6:05:20 PM | 15.990 | 0 |
| 2024-04-29 | 5:50:32 PM | 16.000 | 0 |
| 2024-04-29 | 5:35:14 PM | 15.980 | 0 |
All quotes in EUR
