BNP Paribas Knock-Out RTX/ DE000PC27400 /
| 2024-05-15 8:44:19 PM | Chg. -0.06 | Volume | Bid8:48:51 PM | Ask8:48:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.04EUR | -1.46% | - Turnover: - |
4.03Bid Size: 24,600 | 4.04Ask Size: 24,600 | 4.10 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:44:19 PM | 4.04 | 0 |
| 2024-05-15 | 7:44:43 PM | 4.05 | 0 |
| 2024-05-15 | 6:44:54 PM | 4.06 | 0 |
| 2024-05-15 | 5:53:19 PM | 4.06 | 0 |
| 2024-05-15 | 4:54:23 PM | 4.08 | 0 |
| 2024-05-15 | 3:47:15 PM | 4.09 | 0 |
| 2024-05-15 | 1:54:24 PM | 4.10 | 0 |
| 2024-05-15 | 11:51:27 AM | 4.10 | 0 |
| 2024-05-15 | 8:58:51 AM | 4.10 | 0 |
| 2024-05-14 | 9:47:03 PM | 4.10 | 0 |
| 2024-05-14 | 8:47:14 PM | 4.13 | 0 |
| 2024-05-14 | 7:47:52 PM | 4.12 | 0 |
| 2024-05-14 | 6:46:39 PM | 4.14 | 0 |
All quotes in EUR
