BNP Paribas Knock-Out S&P 500 Ind.../ DE000PC647H3 /
| 2024-05-14 9:20:17 PM | Chg. -0.280 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.670EUR | -1.17% | 0 Turnover: 0.000 |
23.660Bid Size: 150,000 | 23.670Ask Size: 150,000 | 23.970 | 23.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:20:17 PM | 23.670 | 0 |
| 2024-05-14 | 8:20:35 PM | 23.770 | 0 |
| 2024-05-14 | 7:20:44 PM | 23.910 | 0 |
| 2024-05-14 | 6:20:46 PM | 23.900 | 0 |
| 2024-05-14 | 5:20:13 PM | 23.830 | 0 |
| 2024-05-14 | 4:21:01 PM | 23.900 | 0 |
| 2024-05-14 | 3:20:52 PM | 23.870 | 0 |
| 2024-05-14 | 2:20:47 PM | 23.920 | 0 |
| 2024-05-14 | 1:20:49 PM | 23.920 | 0 |
| 2024-05-14 | 12:20:50 PM | 23.950 | 0 |
| 2024-05-14 | 11:20:46 AM | 23.940 | 0 |
| 2024-05-14 | 10:20:36 AM | 23.970 | 0 |
| 2024-05-14 | 9:20:35 AM | 23.960 | 0 |
All quotes in EUR
