BNP Paribas Knock-Out S/ DE000PN4DAQ7 /
| 2024-05-16 11:54:27 AM | Chg. +0.21 | Volume | Bid1:15:56 PM | Ask1:15:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.93EUR | +1.96% | - Turnover: - |
10.78Bid Size: 730 | -Ask Size: - | 10.93 | 10.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:54:27 AM | 10.93 | 0 |
| 2024-05-16 | 10:24:29 AM | 10.87 | 0 |
| 2024-05-16 | 10:12:48 AM | 10.87 | 0 |
| 2024-05-15 | 9:48:07 PM | 10.72 | 0 |
| 2024-05-15 | 8:48:04 PM | 10.68 | 0 |
| 2024-05-15 | 7:48:23 PM | 10.58 | 0 |
| 2024-05-15 | 6:48:35 PM | 10.59 | 0 |
| 2024-05-15 | 5:58:35 PM | 10.52 | 0 |
| 2024-05-15 | 4:58:52 PM | 10.56 | 0 |
| 2024-05-15 | 3:58:50 PM | 10.34 | 0 |
| 2024-05-15 | 2:45:58 PM | 10.29 | 0 |
| 2024-05-15 | 11:57:27 AM | 10.27 | 0 |
| 2024-05-15 | 10:17:29 AM | 10.27 | 0 |
All quotes in EUR
