BNP Paribas Knock-Out SIE/ DE000PC47KU7 /
| 2024-05-17 2:44:34 PM | Chg. -0.220 | Volume | Bid3:06:00 PM | Ask3:06:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | -24.44% | - Turnover: - |
0.720Bid Size: 14,000 | 0.730Ask Size: 14,000 | 0.680 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:44:34 PM | 0.680 | 0 |
| 2024-05-17 | 1:43:54 PM | 0.610 | 0 |
| 2024-05-17 | 12:38:59 PM | 0.560 | 0 |
| 2024-05-17 | 11:42:58 AM | 0.570 | 0 |
| 2024-05-17 | 9:22:15 AM | 0.600 | 0 |
| 2024-05-16 | 5:41:26 PM | 0.900 | 0 |
| 2024-05-16 | 4:43:21 PM | 1.020 | 0 |
| 2024-05-16 | 3:45:11 PM | 0.940 | 0 |
| 2024-05-16 | 2:45:26 PM | 1.200 | 0 |
| 2024-05-16 | 1:43:42 PM | 1.240 | 0 |
| 2024-05-16 | 12:38:39 PM | 1.220 | 0 |
| 2024-05-16 | 11:42:52 AM | 1.190 | 0 |
| 2024-05-16 | 10:56:44 AM | 1.270 | 1,000 |
All quotes in EUR
