BNP Paribas Knock-Out SQU/ DE000PP4TZB0 /
| 2024-05-09 9:20:23 PM | Chg. +0.130 | Volume | Bid2024-05-09 | Ask2024-05-09 | High | Low |
|---|---|---|---|---|---|---|
| 6.430EUR | +2.06% | 0 Turnover: 0.000 |
6.430Bid Size: 4,340 | 6.500Ask Size: 4,340 | 6.450 | 6.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:20:23 PM | 6.430 | 0 |
| 2024-05-09 | 8:20:41 PM | 6.420 | 0 |
| 2024-05-09 | 7:20:22 PM | 6.420 | 0 |
| 2024-05-09 | 6:20:53 PM | 6.410 | 0 |
| 2024-05-09 | 5:20:54 PM | 6.420 | 0 |
| 2024-05-09 | 4:20:58 PM | 6.450 | 0 |
| 2024-05-09 | 3:20:59 PM | 6.430 | 0 |
| 2024-05-09 | 2:20:50 PM | 6.410 | 0 |
| 2024-05-09 | 1:20:52 PM | 6.400 | 0 |
| 2024-05-09 | 12:20:54 PM | 6.350 | 0 |
| 2024-05-09 | 11:20:55 AM | 6.340 | 0 |
| 2024-05-09 | 10:20:41 AM | 6.380 | 0 |
| 2024-05-09 | 9:20:44 AM | 6.370 | 0 |
All quotes in EUR
