BNP Paribas Knock-Out SQU/ DE000PP4TZB0 /
| 2024-04-26 9:20:22 PM | Chg. +0.150 | Volume | Bid9:57:31 PM | Ask9:57:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.040EUR | +2.55% | 0 Turnover: 0.000 |
6.040Bid Size: 4,480 | 6.110Ask Size: 4,480 | 6.070 | 6.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:20:22 PM | 6.040 | 0 |
| 2024-04-26 | 8:20:38 PM | 6.010 | 0 |
| 2024-04-26 | 7:20:25 PM | 6.050 | 0 |
| 2024-04-26 | 6:20:53 PM | 6.010 | 0 |
| 2024-04-26 | 5:20:57 PM | 6.020 | 0 |
| 2024-04-26 | 4:20:59 PM | 6.040 | 0 |
| 2024-04-26 | 3:20:59 PM | 6.020 | 0 |
| 2024-04-26 | 2:20:52 PM | 6.020 | 0 |
| 2024-04-26 | 1:20:53 PM | 6.050 | 0 |
| 2024-04-26 | 12:20:52 PM | 6.050 | 0 |
| 2024-04-26 | 11:20:49 AM | 6.050 | 0 |
| 2024-04-26 | 10:20:44 AM | 6.020 | 0 |
| 2024-04-26 | 9:20:47 AM | 6.000 | 0 |
All quotes in EUR
